SPDR Series Trust/ US78464A1108 /
| 09/01/2025 02:00:00 | Chg. -0.53 | Volume | Bid08/01/2025 | Ask08/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 181.10USD | -0.29% | 2,963 Turnover: 383,234.73 |
177.85Bid Size: 1,400 | 184.32Ask Size: 1,400 | 181.50 | 178.18 |
Master data
| WKN: | A2AS06 |
|---|---|
| Ticker: | XITK |
| Currency: | USD |
| Type: | Mutual Fund |
| Issue type: | - |
| Trading segment: | - |
| Next exchange holiday: | 20/01/2025 |
| Indices: | |
Quote data
| Open: | 179.76 |
|---|---|
| High: | 181.50 |
| Low: | 178.18 |
| Previous Close: | 181.63 |
| Volume (shares): | 2,963 |
| Turnover: | 383,234.73 |
| Trades: | 19 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | +3.43% | ||
|---|---|---|---|
| 1 Month | -2.67% | ||
| 3 Months | +15.44% | ||
| YTD | +4.07% | ||
| 1 Year | +27.92% | ||
| 3 Years | +4.03% | ||
| 5 Years | +50.09% |
| 1W High / 1W Low: | 184.92 | 175.09 |
|---|---|---|
| 1M High / 1M Low: | 186.07 | 174.01 |
| 6M High / 6M Low: | 190.48 | 133.46 |
| High (YTD): | 06/01/2025 | 184.92 |
| Low (YTD): | 02/01/2025 | 175.09 |
| 52W High: | 06/12/2024 | 190.48 |
| 52W Low: | 19/04/2024 | 132.61 |
| Avg. price 1W: | 180.18 | |
| Avg. volume 1W: | 8,657.40 | |
| Avg. price 1M: | 179.85 | |
| Avg. volume 1M: | 3,975.62 | |
| Avg. price 6M: | 159.99 | |
| Avg. volume 6M: | 2,362.25 | |
| Avg. price 1Y: | 152.70 | |
| Avg. volume 1Y: | 3,593.50 | |
| Volatility 1M: | 26.50% | |
| Volatility 6M: | 24.62% | |
| Volatility 1Y: | 22.70% | |
| Volatility 3Y: | 34.39% |