SPDR Series Trust/ US78464A1108 /
| 23/01/2025 22:10:00 | Chg. +0.95 | Volume | Bid23/01/2025 | Ask23/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 185.85USD | +0.51% | 1,549 Turnover: 164,005.46 |
182.72Bid Size: 1,400 | 191.70Ask Size: 1,300 | 185.85 | 182.94 |
Master data
| WKN: | A2AS06 |
|---|---|
| Ticker: | XITK |
| Currency: | USD |
| Type: | Mutual Fund |
| Issue type: | - |
| Trading segment: | - |
| Next exchange holiday: | 17/02/2025 |
| Indices: | |
Quote data
| Open: | 183.80 |
|---|---|
| High: | 185.85 |
| Low: | 182.94 |
| Previous Close: | 184.90 |
| Volume (shares): | 1,549 |
| Turnover: | 164,005.46 |
| Trades: | 5 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | +2.32% | ||
|---|---|---|---|
| 1 Month | +4.99% | ||
| 3 Months | +18.56% | ||
| YTD | +6.80% | ||
| 1 Year | +25.48% | ||
| 3 Years | +18.75% | ||
| 5 Years | +51.86% |
| 1W High / 1W Low: | 184.90 | 181.64 |
|---|---|---|
| 1M High / 1M Low: | 184.92 | 174.01 |
| 6M High / 6M Low: | 190.48 | 133.46 |
| High (YTD): | 06/01/2025 | 184.92 |
| Low (YTD): | 02/01/2025 | 175.09 |
| 52W High: | 06/12/2024 | 190.48 |
| 52W Low: | 19/04/2024 | 132.61 |
| Avg. price 1W: | 183.20 | |
| Avg. volume 1W: | 4,629 | |
| Avg. price 1M: | 179.26 | |
| Avg. volume 1M: | 4,270 | |
| Avg. price 6M: | 162.04 | |
| Avg. volume 6M: | 2,420.63 | |
| Avg. price 1Y: | 153.94 | |
| Avg. volume 1Y: | 3,621.67 | |
| Volatility 1M: | 21.75% | |
| Volatility 6M: | 24.44% | |
| Volatility 1Y: | 22.83% | |
| Volatility 3Y: | 34.25% |