SPDR S&P Transportation/ US78464A5323 /
| 23/01/2025 20:42:11 | Chg. +0.50 | Volume | Bid21:01:53 | Ask21:01:53 | High | Low |
|---|---|---|---|---|---|---|
| 91.68USD | +0.55% | 13,673 Turnover: 902,448.02 |
91.47Bid Size: 1,100 | 91.56Ask Size: 100 | 91.96 | 91.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 20:42:11 | 91.68 | 200 |
| 23/01/2025 | 19:04:49 | 91.70 | 520 |
| 23/01/2025 | 18:53:12 | 91.59 | 472 |
| 23/01/2025 | 18:00:20 | 91.76 | 100 |
| 23/01/2025 | 17:51:20 | 91.70 | 100 |
| 23/01/2025 | 16:12:09 | 91.29 | 119 |
| 23/01/2025 | 15:59:59 | 91.27 | 304 |
| 23/01/2025 | 15:59:59 | 91.27 | 300 |
| 23/01/2025 | 15:59:16 | 91.25 | 114 |
| 23/01/2025 | 15:57:10 | 91.26 | 263 |
| 23/01/2025 | 15:57:10 | 91.26 | 263 |
| 23/01/2025 | 15:55:17 | 91.17 | 595 |
| 23/01/2025 | 15:50:02 | 91.30 | 767 |
All quotes in USD