SPDR S&P Transportation/ US78464A5323 /
| 23/01/2025 22:00:00 | Chg. +0.19 | Volume | Bid22:00:02 | Ask22:00:02 | High | Low |
|---|---|---|---|---|---|---|
| 91.37USD | +0.21% | 15,364 Turnover: 1.04 mill. |
86.78Bid Size: 100 | 96.45Ask Size: 100 | 91.96 | 91.17 |
Master data
| WKN: | A1JYCZ |
|---|---|
| Ticker: | XTN |
| Currency: | USD |
| Type: | Mutual Fund |
| Issue type: | - |
| Trading segment: | - |
| Next exchange holiday: | 17/02/2025 |
| Indices: | |
Quote data
| Open: | 91.39 |
|---|---|
| High: | 91.96 |
| Low: | 91.17 |
| Previous Close: | 91.18 |
| Volume (shares): | 15,364 |
| Turnover: | 1.04 mill. |
| Trades: | 37 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | +0.46% | ||
|---|---|---|---|
| 1 Month | +5.79% | ||
| 3 Months | +9.53% | ||
| YTD | +5.41% | ||
| 1 Year | +13.62% | ||
| 3 Years | +7.94% | ||
| 5 Years | +37.23% |
| 1W High / 1W Low: | 91.81 | 90.21 |
|---|---|---|
| 1M High / 1M Low: | 91.81 | 86.32 |
| 6M High / 6M Low: | 95.17 | 73.65 |
| High (YTD): | 21/01/2025 | 91.81 |
| Low (YTD): | 02/01/2025 | 86.32 |
| 52W High: | 25/11/2024 | 95.17 |
| 52W Low: | 05/08/2024 | 73.65 |
| Avg. price 1W: | 91.04 | |
| Avg. volume 1W: | 12,677 | |
| Avg. price 1M: | 88.60 | |
| Avg. volume 1M: | 20,130.84 | |
| Avg. price 6M: | 84.16 | |
| Avg. volume 6M: | 24,406.21 | |
| Avg. price 1Y: | 81.96 | |
| Avg. volume 1Y: | 21,359.15 | |
| Volatility 1M: | 14.10% | |
| Volatility 6M: | 21.84% | |
| Volatility 1Y: | 20.68% | |
| Volatility 3Y: | 24.95% |