SPDR S&P Semiconductor/ US78464A8624 /
09/01/2025 02:00:00 | Chg. -4.50 | Volume | Bid09/01/2025 | Ask09/01/2025 | High | Low |
---|---|---|---|---|---|---|
255.95USD | -1.73% | 23,801 Turnover: 2.99 mill. |
255.05Bid Size: 1,000 | 260.76Ask Size: 1,000 | 257.98 | 253.01 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
09/01/2025 | 02:00:00 | 255.95 | - |
09/01/2025 | 00:30:00 | 255.95 | - |
08/01/2025 | 22:10:00 | 255.95 | - |
08/01/2025 | 22:00:00 | 255.95 | 815 |
08/01/2025 | 21:59:03 | 255.89 | 100 |
08/01/2025 | 21:59:02 | 255.89 | 100 |
08/01/2025 | 21:59:02 | 255.89 | 100 |
08/01/2025 | 21:59:02 | 255.89 | 100 |
08/01/2025 | 21:59:02 | 255.89 | 100 |
08/01/2025 | 21:58:06 | 256.09 | 465 |
08/01/2025 | 21:56:17 | 255.95 | 100 |
08/01/2025 | 21:51:14 | 256.08 | 100 |
08/01/2025 | 21:27:12 | 255.43 | 100 |
All quotes in USD