SPDR S&P Semiconductor/  US78464A8624  /

NYSE MKT (AMEX) ETFs
09/01/2025  02:00:00 Chg. -4.50 Volume Bid09/01/2025 Ask09/01/2025 High Low
255.95USD -1.73% 23,801
Turnover: 2.99 mill.
255.05Bid Size: 1,000 260.76Ask Size: 1,000 257.98 253.01
 

Time & Sales

Date Time Last Volume
09/01/2025 02:00:00 255.95 -
09/01/2025 00:30:00 255.95 -
08/01/2025 22:10:00 255.95 -
08/01/2025 22:00:00 255.95 815
08/01/2025 21:59:03 255.89 100
08/01/2025 21:59:02 255.89 100
08/01/2025 21:59:02 255.89 100
08/01/2025 21:59:02 255.89 100
08/01/2025 21:59:02 255.89 100
08/01/2025 21:58:06 256.09 465
08/01/2025 21:56:17 255.95 100
08/01/2025 21:51:14 256.08 100
08/01/2025 21:27:12 255.43 100
 
  All quotes in USD