SPDR S&P Retail/ US78464A7147 /
| 09/01/2025 02:00:00 | Var. -0.14 | Volume | Denaro09/01/2025 | Lettera09/01/2025 | Max | Min |
|---|---|---|---|---|---|---|
| 79.27USD | -0.18% | 6.18 mill. Fatturato: 400.45 mill. |
78.97Quantità in denaro: 500 | 79.89Quantità in lettera: 3,100 | 79.34 | 78.25 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/01/2025 | 02:00:00 | 79.27 | - |
| 09/01/2025 | 00:30:00 | 79.27 | - |
| 08/01/2025 | 22:10:00 | 79.27 | - |
| 08/01/2025 | 22:00:00 | 79.27 | 32,582 |
| 08/01/2025 | 21:59:59 | 79.31 | 200 |
| 08/01/2025 | 21:59:59 | 79.31 | 100 |
| 08/01/2025 | 21:59:59 | 79.31 | 100 |
| 08/01/2025 | 21:59:59 | 79.31 | 200 |
| 08/01/2025 | 21:59:58 | 79.32 | 240 |
| 08/01/2025 | 21:59:58 | 79.32 | 100 |
| 08/01/2025 | 21:59:58 | 79.32 | 300 |
| 08/01/2025 | 21:59:57 | 79.32 | 200 |
| 08/01/2025 | 21:59:56 | 79.31 | 100 |
Tutte le quotazioni in USD