SPDR S&P Regional Banking/ US78464A6982 /
| 23/01/2025 21:11:23 | Chg. -0.09 | Volume | Bid21:11:28 | Ask21:11:28 | High | Low |
|---|---|---|---|---|---|---|
| 63.01USD | -0.13% | 5.43 mill. Turnover: 291.16 mill. |
63.00Bid Size: 1,200 | 63.01Ask Size: 1,000 | 63.54 | 62.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:11:23 | 63.01 | 100 |
| 23/01/2025 | 21:11:23 | 63.01 | 100 |
| 23/01/2025 | 21:11:23 | 63.01 | 100 |
| 23/01/2025 | 21:11:23 | 63.01 | 100 |
| 23/01/2025 | 21:11:23 | 63.01 | 622 |
| 23/01/2025 | 21:11:20 | 63.01 | 198 |
| 23/01/2025 | 21:11:17 | 63.01 | 311 |
| 23/01/2025 | 21:11:17 | 63.01 | 311 |
| 23/01/2025 | 21:11:17 | 63.01 | 100 |
| 23/01/2025 | 21:11:16 | 63.01 | 300 |
| 23/01/2025 | 21:11:16 | 63.01 | 100 |
| 23/01/2025 | 21:11:16 | 63.01 | 200 |
| 23/01/2025 | 21:11:11 | 63.01 | 100 |
All quotes in USD