SPDR S&P Pharmaceuticals/ US78464A7220 /
| 1/24/2025 12:30:00 AM | Chg. +0.55 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 45.05USD | +1.24% | 51,467 Turnover: 2.07 mill. |
44.85Bid Size: 5,600 | 45.32Ask Size: 5,200 | 45.05 | 44.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 12:30:00 AM | 45.05 | - |
| 1/23/2025 | 10:10:00 PM | 45.05 | - |
| 1/23/2025 | 10:00:00 PM | 45.05 | 310 |
| 1/23/2025 | 9:59:54 PM | 44.95 | 200 |
| 1/23/2025 | 9:59:50 PM | 44.96 | 1,000 |
| 1/23/2025 | 9:59:47 PM | 44.96 | 3,300 |
| 1/23/2025 | 9:59:46 PM | 44.96 | 2,300 |
| 1/23/2025 | 9:59:46 PM | 44.96 | 1,300 |
| 1/23/2025 | 9:59:15 PM | 44.97 | 500 |
| 1/23/2025 | 9:59:05 PM | 44.96 | 158 |
| 1/23/2025 | 9:59:03 PM | 44.94 | 100 |
| 1/23/2025 | 9:56:23 PM | 44.96 | 100 |
| 1/23/2025 | 9:53:10 PM | 44.95 | 279 |
All quotes in USD