SPDR S&P Oil and Gas Equipment a.../ US78468R5494 /
| 09/01/2025 02:00:00 | Var. -1.37 | Volume | Denaro08/01/2025 | Lettera08/01/2025 | Max | Min |
|---|---|---|---|---|---|---|
| 81.49USD | -1.65% | 66,653 Fatturato: 4.55 mill. |
79.92Quantità in denaro: 3,100 | 83.11Quantità in lettera: 3,000 | 82.34 | 80.96 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/01/2025 | 02:00:00 | 81.49 | - |
| 09/01/2025 | 00:30:00 | 81.49 | - |
| 08/01/2025 | 22:10:00 | 81.49 | - |
| 08/01/2025 | 22:00:00 | 81.49 | 253 |
| 08/01/2025 | 21:59:57 | 81.49 | 150 |
| 08/01/2025 | 21:59:50 | 81.57 | 270 |
| 08/01/2025 | 21:59:45 | 81.55 | 300 |
| 08/01/2025 | 21:59:45 | 81.55 | 200 |
| 08/01/2025 | 21:58:44 | 81.50 | 100 |
| 08/01/2025 | 21:58:44 | 81.50 | 100 |
| 08/01/2025 | 21:55:30 | 81.50 | 252 |
| 08/01/2025 | 21:55:15 | 81.55 | 1,900 |
| 08/01/2025 | 21:55:15 | 81.55 | 407 |
Tutte le quotazioni in USD