SPDR S&P Oil and Gas Equipment a.../ US78468R5494 /
| 23/01/2025 22:10:00 | Diferencia +0.19 | Volumen | Bid23/01/2025 | Ask23/01/2025 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 85.43USD | +0.22% | 23,819 Volumen de negocios: 1.65 millones |
83.73Volumen de oferta: 3,000 | 87.29Tamaño/ Volumen/ Formato de Ask: 2,900 | 86.10 | 85.11 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 23/01/2025 | 22:10:00 | 85.43 | - |
| 23/01/2025 | 22:00:00 | 85.43 | 2,231 |
| 23/01/2025 | 21:59:50 | 85.44 | 212 |
| 23/01/2025 | 21:59:45 | 85.45 | 201 |
| 23/01/2025 | 21:54:04 | 85.18 | 104 |
| 23/01/2025 | 21:48:31 | 85.25 | 400 |
| 23/01/2025 | 21:46:05 | 85.31 | 131 |
| 23/01/2025 | 21:45:30 | 85.33 | 300 |
| 23/01/2025 | 21:45:30 | 85.33 | 400 |
| 23/01/2025 | 21:44:37 | 85.28 | 300 |
| 23/01/2025 | 21:42:29 | 85.25 | 134 |
| 23/01/2025 | 21:40:44 | 85.19 | 354 |
| 23/01/2025 | 21:39:04 | 85.18 | 100 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en USD