SPDR S&P Oil and Gas Equipment a.../ US78468R5494 /
| 1/23/2025 9:23:10 PM | Chg. +0.24 | Volume | Bid9:24:15 PM | Ask9:24:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 85.48USD | +0.28% | 17,703 Turnover: 1.21 mill. |
85.39Bid Size: 100 | 85.45Ask Size: 100 | 86.10 | 85.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:23:10 PM | 85.48 | 100 |
| 1/23/2025 | 9:23:10 PM | 85.49 | 100 |
| 1/23/2025 | 9:22:59 PM | 85.53 | 119 |
| 1/23/2025 | 9:00:13 PM | 85.55 | 100 |
| 1/23/2025 | 8:48:07 PM | 85.58 | 100 |
| 1/23/2025 | 8:44:41 PM | 85.52 | 500 |
| 1/23/2025 | 8:41:21 PM | 85.53 | 176 |
| 1/23/2025 | 8:33:34 PM | 85.63 | 347 |
| 1/23/2025 | 8:28:11 PM | 85.65 | 100 |
| 1/23/2025 | 8:26:55 PM | 85.57 | 100 |
| 1/23/2025 | 8:26:55 PM | 85.57 | 100 |
| 1/23/2025 | 8:23:03 PM | 85.66 | 139 |
| 1/23/2025 | 8:23:03 PM | 85.64 | 260 |
All quotes in USD