SPDR S&P Metals and Mining/ US78464A7550 /
| 1/23/2025 2:00:00 AM | Chg. -0.79 | Volume | Bid10:32:23 AM | Ask10:32:23 AM | High | Low |
|---|---|---|---|---|---|---|
| 60.42USD | -1.29% | 1.52 mill. Turnover: 73.94 mill. |
58.85Bid Size: 1,800 | 64.19Ask Size: 200 | 61.63 | 60.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:00:00 AM | 60.42 | - |
| 1/23/2025 | 12:30:00 AM | 60.42 | - |
| 1/22/2025 | 10:10:00 PM | 60.42 | - |
| 1/22/2025 | 10:00:00 PM | 60.42 | 54,178 |
| 1/22/2025 | 9:59:59 PM | 60.41 | 100 |
| 1/22/2025 | 9:59:59 PM | 60.40 | 2,740 |
| 1/22/2025 | 9:59:57 PM | 60.41 | 246 |
| 1/22/2025 | 9:59:56 PM | 60.41 | 500 |
| 1/22/2025 | 9:59:56 PM | 60.41 | 200 |
| 1/22/2025 | 9:59:55 PM | 60.41 | 200 |
| 1/22/2025 | 9:59:55 PM | 60.41 | 300 |
| 1/22/2025 | 9:59:55 PM | 60.41 | 400 |
| 1/22/2025 | 9:59:54 PM | 60.42 | 571 |
All quotes in USD