SPDR S&P Metals and Mining/ US78464A7550 /
| 23/01/2025 02:00:00 | Chg. -0.79 | Volume | Bid10:18:04 | Ask10:18:04 | High | Low |
|---|---|---|---|---|---|---|
| 60.42USD | -1.29% | 1.52 mill. Turnover: 73.94 mill. |
58.91Bid Size: 1,800 | 64.19Ask Size: 200 | 61.63 | 60.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 02:00:00 | 60.42 | - |
| 23/01/2025 | 00:30:00 | 60.42 | - |
| 22/01/2025 | 22:10:00 | 60.42 | - |
| 22/01/2025 | 22:00:00 | 60.42 | 54,178 |
| 22/01/2025 | 21:59:59 | 60.41 | 100 |
| 22/01/2025 | 21:59:59 | 60.40 | 2,740 |
| 22/01/2025 | 21:59:57 | 60.41 | 246 |
| 22/01/2025 | 21:59:56 | 60.41 | 500 |
| 22/01/2025 | 21:59:56 | 60.41 | 200 |
| 22/01/2025 | 21:59:55 | 60.41 | 200 |
| 22/01/2025 | 21:59:55 | 60.41 | 300 |
| 22/01/2025 | 21:59:55 | 60.41 | 400 |
| 22/01/2025 | 21:59:54 | 60.42 | 571 |
All quotes in USD