SPDR S&P Insurance/ US78464A7899 /
| 09/01/2025 02:00:00 | Var. -0.01 | Volume | Denaro08/01/2025 | Lettera08/01/2025 | Max | Min |
|---|---|---|---|---|---|---|
| 55.88USD | -0.02% | 559,937 Fatturato: 21.5 mill. |
55.26Quantità in denaro: 4,500 | 56.50Quantità in lettera: 4,400 | 55.96 | 55.17 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/01/2025 | 02:00:00 | 55.88 | - |
| 09/01/2025 | 00:30:00 | 55.88 | - |
| 08/01/2025 | 22:10:00 | 55.88 | - |
| 08/01/2025 | 22:00:00 | 55.88 | 9,497 |
| 08/01/2025 | 21:59:59 | 55.90 | 100 |
| 08/01/2025 | 21:59:59 | 55.90 | 100 |
| 08/01/2025 | 21:59:59 | 55.90 | 200 |
| 08/01/2025 | 21:59:59 | 55.90 | 100 |
| 08/01/2025 | 21:59:59 | 55.90 | 100 |
| 08/01/2025 | 21:59:59 | 55.90 | 100 |
| 08/01/2025 | 21:59:59 | 55.90 | 200 |
| 08/01/2025 | 21:59:56 | 55.90 | 256 |
| 08/01/2025 | 21:59:55 | 55.90 | 195 |
Tutte le quotazioni in USD