OverviewChartNewsTraderScreen

SPDR S&P Homebuilders/  US78464A8889  /

NYSE MKT (AMEX) ETFs
23/01/2025  22:10:00 Chg. +0.38 Volume Bid22:22:27 Ask22:22:27 High Low
111.91USD +0.34% 1.02 mill.
Turnover: 88.88 mill.		 109.98Bid Size: 2,300 113.68Ask Size: 2,200 112.41 110.68
 

Time & Sales

Date Time Last Volume
23/01/2025 22:10:00 111.91 -
23/01/2025 22:00:00 111.91 42,397
23/01/2025 21:59:59 111.88 100
23/01/2025 21:59:59 111.88 100
23/01/2025 21:59:58 111.86 124
23/01/2025 21:59:58 111.87 100
23/01/2025 21:59:57 111.88 300
23/01/2025 21:59:54 111.86 100
23/01/2025 21:59:53 111.85 500
23/01/2025 21:59:51 111.85 100
23/01/2025 21:59:51 111.85 100
23/01/2025 21:59:51 111.85 100
23/01/2025 21:59:51 111.85 100
 
  All quotes in USD