SPDR S&P Homebuilders/ US78464A8889 /
| 23/01/2025 22:00:00 | Chg. +0.38 | Volume | Bid22:02:29 | Ask22:02:29 | High | Low |
|---|---|---|---|---|---|---|
| 111.91USD | +0.34% | 996,590 Turnover: 88.88 mill. |
109.98Bid Size: 2,400 | 113.81Ask Size: 2,300 | 112.41 | 110.68 |
Master data
| WKN: | A0MYHD |
|---|---|
| Ticker: | XHB |
| Currency: | USD |
| Type: | Mutual Fund |
| Issue type: | - |
| Trading segment: | - |
| Next exchange holiday: | 17/02/2025 |
| Indices: | |
Quote data
| Open: | 111.14 |
|---|---|
| High: | 112.41 |
| Low: | 110.68 |
| Previous Close: | 111.53 |
| Volume (shares): | 996,590 |
| Turnover: | 88.88 mill. |
| Trades: | 4,704 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | +1.54% | ||
|---|---|---|---|
| 1 Month | +5.81% | ||
| 3 Months | -5.06% | ||
| YTD | +7.09% | ||
| 1 Year | +18.64% | ||
| 3 Years | +53.66% | ||
| 5 Years | +129.61% |
| 1W High / 1W Low: | 111.54 | 110.21 |
|---|---|---|
| 1M High / 1M Low: | 111.54 | 102.38 |
| 6M High / 6M Low: | 125.54 | 102.38 |
| High (YTD): | 21/01/2025 | 111.54 |
| Low (YTD): | 10/01/2025 | 102.38 |
| 52W High: | 18/10/2024 | 125.54 |
| 52W Low: | 24/01/2024 | 92.85 |
| Avg. price 1W: | 110.99 | |
| Avg. volume 1W: | 2.05 mill. | |
| Avg. price 1M: | 106.29 | |
| Avg. volume 1M: | 1.99 mill. | |
| Avg. price 6M: | 115.43 | |
| Avg. volume 6M: | 1.91 mill. | |
| Avg. price 1Y: | 109.51 | |
| Avg. volume 1Y: | 2.27 mill. | |
| Volatility 1M: | 18.17% | |
| Volatility 6M: | 24.34% | |
| Volatility 1Y: | 24.24% | |
| Volatility 3Y: | 27.68% |