SPDR S&P Homebuilders/ US78464A8889 /
| 24/01/2025 15:46:48 | Chg. -0.70 | Volume | Bid15:47:21 | Ask15:47:21 | High | Low |
|---|---|---|---|---|---|---|
| 111.21USD | -0.63% | 45,831 Turnover: 4.28 mill. |
111.23Bid Size: 600 | 111.39Ask Size: 600 | 111.98 | 111.14 |
Master data
| WKN: | A0MYHD |
|---|---|
| Ticker: | XHB |
| Currency: | USD |
| Type: | Mutual Fund |
| Issue type: | - |
| Trading segment: | - |
| Next exchange holiday: | 17/02/2025 |
| Indices: | |
Quote data
| Open: | 111.98 |
|---|---|
| High: | 111.98 |
| Low: | 111.14 |
| Previous Close: | 111.91 |
| Volume (shares): | 45,831 |
| Turnover: | 4.28 mill. |
| Trades: | 192 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | +0.49% | ||
|---|---|---|---|
| 1 Month | +4.59% | ||
| 3 Months | -5.88% | ||
| YTD | +6.42% | ||
| 1 Year | +19.77% | ||
| 3 Years | +47.93% | ||
| 5 Years | +131.21% |
| 1W High / 1W Low: | 111.91 | 110.67 |
|---|---|---|
| 1M High / 1M Low: | 111.91 | 102.38 |
| 6M High / 6M Low: | 125.54 | 102.38 |
| High (YTD): | 23/01/2025 | 111.91 |
| Low (YTD): | 10/01/2025 | 102.38 |
| 52W High: | 18/10/2024 | 125.54 |
| 52W Low: | 24/01/2024 | 92.85 |
| Avg. price 1W: | 111.41 | |
| Avg. volume 1W: | 1.89 mill. | |
| Avg. price 1M: | 106.61 | |
| Avg. volume 1M: | 1.97 mill. | |
| Avg. price 6M: | 115.41 | |
| Avg. volume 6M: | 1.91 mill. | |
| Avg. price 1Y: | 109.58 | |
| Avg. volume 1Y: | 2.25 mill. | |
| Volatility 1M: | 18.16% | |
| Volatility 6M: | 24.02% | |
| Volatility 1Y: | 24.19% | |
| Volatility 3Y: | 27.66% |