SPDR S&P Health Care Services/ US78464A5737 /
| 09/01/2025 02:00:00 | Var. +0.79 | Volume | Denaro08/01/2025 | Lettera08/01/2025 | Max | Min |
|---|---|---|---|---|---|---|
| 94.36USD | +0.85% | 3,129 Fatturato: 215,077.79 |
88.55Quantità in denaro: 200 | 99.25Quantità in lettera: 200 | 94.36 | 92.73 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/01/2025 | 02:00:00 | 94.36 | - |
| 09/01/2025 | 00:30:00 | 94.36 | - |
| 08/01/2025 | 22:10:00 | 94.36 | - |
| 08/01/2025 | 21:47:21 | 94.29 | 143 |
| 08/01/2025 | 21:47:08 | 94.24 | 215 |
| 08/01/2025 | 20:33:10 | 94.25 | 293 |
| 08/01/2025 | 20:22:16 | 94.36 | 500 |
| 08/01/2025 | 20:21:01 | 94.34 | 500 |
| 08/01/2025 | 20:14:38 | 94.11 | 100 |
| 08/01/2025 | 19:50:09 | 94.16 | 200 |
| 08/01/2025 | 17:38:37 | 93.86 | 133 |
| 08/01/2025 | 17:09:11 | 93.69 | 100 |
| 08/01/2025 | 16:01:16 | 92.73 | 100 |
Tutte le quotazioni in USD