SPDR S&P Health Care Equipment/ US78464A5810 /
| 1/9/2025 2:00:00 AM | Chg. +0.44 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 91.94USD | +0.48% | 24,856 Turnover: 1.93 mill. |
86.35Bid Size: 200 | 96.46Ask Size: 100 | 92.15 | 91.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:00:00 AM | 91.94 | - |
| 1/9/2025 | 12:30:00 AM | 91.94 | - |
| 1/8/2025 | 10:10:00 PM | 91.94 | - |
| 1/8/2025 | 10:00:00 PM | 91.94 | 245 |
| 1/8/2025 | 9:59:57 PM | 92.00 | 2,100 |
| 1/8/2025 | 9:59:57 PM | 92.00 | 100 |
| 1/8/2025 | 9:54:07 PM | 92.00 | 100 |
| 1/8/2025 | 9:54:04 PM | 92.00 | 100 |
| 1/8/2025 | 9:53:19 PM | 92.00 | 100 |
| 1/8/2025 | 9:50:42 PM | 91.94 | 100 |
| 1/8/2025 | 9:50:42 PM | 91.94 | 100 |
| 1/8/2025 | 9:50:42 PM | 91.94 | 100 |
| 1/8/2025 | 9:50:42 PM | 91.94 | 100 |
All quotes in USD