SPDR S&P Health Care Equipment/ US78464A5810 /
| 23/01/2025 21:09:41 | Chg. +0.18 | Volume | Bid21:15:16 | Ask21:15:16 | High | Low |
|---|---|---|---|---|---|---|
| 94.47USD | +0.19% | 24,542 Turnover: 1.86 mill. |
94.49Bid Size: 1,200 | 94.55Ask Size: 100 | 94.52 | 93.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:15:43 | 94.50 | 100 |
| 23/01/2025 | 21:15:43 | 94.55 | 100 |
| 23/01/2025 | 21:15:43 | 94.55 | 100 |
| 23/01/2025 | 21:09:41 | 94.47 | 100 |
| 23/01/2025 | 21:06:59 | 94.44 | 100 |
| 23/01/2025 | 21:06:41 | 94.44 | 100 |
| 23/01/2025 | 21:04:07 | 94.42 | 200 |
| 23/01/2025 | 21:00:50 | 94.43 | 256 |
| 23/01/2025 | 20:58:32 | 94.40 | 200 |
| 23/01/2025 | 20:56:59 | 94.41 | 306 |
| 23/01/2025 | 20:55:25 | 94.46 | 134 |
| 23/01/2025 | 20:55:25 | 94.46 | 100 |
| 23/01/2025 | 20:54:02 | 94.47 | 181 |
All quotes in USD