SPDR S&P Health Care Equipment/ US78464A5810 /
| 09/01/2025 02:00:00 | Var. +0.44 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 91.94USD | +0.48% | 24,856 Fatturato: 1.93 mill. |
86.35Quantità in denaro: 200 | 96.46Quantità in lettera: 100 | 92.15 | 91.14 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/01/2025 | 02:00:00 | 91.94 | - |
| 09/01/2025 | 00:30:00 | 91.94 | - |
| 08/01/2025 | 22:10:00 | 91.94 | - |
| 08/01/2025 | 22:00:00 | 91.94 | 245 |
| 08/01/2025 | 21:59:57 | 92.00 | 2,100 |
| 08/01/2025 | 21:59:57 | 92.00 | 100 |
| 08/01/2025 | 21:54:07 | 92.00 | 100 |
| 08/01/2025 | 21:54:04 | 92.00 | 100 |
| 08/01/2025 | 21:53:19 | 92.00 | 100 |
| 08/01/2025 | 21:50:42 | 91.94 | 100 |
| 08/01/2025 | 21:50:42 | 91.94 | 100 |
| 08/01/2025 | 21:50:42 | 91.94 | 100 |
| 08/01/2025 | 21:50:42 | 91.94 | 100 |
Tutte le quotazioni in USD