SPDR S&P Health Care Equipment/ US78464A5810 /
| 24/01/2025 02:00:00 | Chg. +0.34 | Volume | Bid23/01/2025 | Ask23/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 94.63USD | +0.36% | 29,327 Turnover: 2.18 mill. |
88.84Bid Size: 200 | 95.00Ask Size: 200 | 94.67 | 93.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 02:00:00 | 94.63 | - |
| 24/01/2025 | 00:30:00 | 94.63 | - |
| 23/01/2025 | 22:10:00 | 94.63 | - |
| 23/01/2025 | 21:59:59 | 94.63 | 142 |
| 23/01/2025 | 21:59:45 | 94.61 | 115 |
| 23/01/2025 | 21:57:46 | 94.63 | 100 |
| 23/01/2025 | 21:56:09 | 94.63 | 100 |
| 23/01/2025 | 21:55:50 | 94.64 | 100 |
| 23/01/2025 | 21:54:35 | 94.61 | 100 |
| 23/01/2025 | 21:52:56 | 94.61 | 100 |
| 23/01/2025 | 21:51:04 | 94.62 | 100 |
| 23/01/2025 | 21:44:01 | 94.59 | 100 |
| 23/01/2025 | 21:44:01 | 94.64 | 100 |
All quotes in USD