SPDR S&P Global Natural Resources/ US78463X5418 /
| 23/01/2025 02:00:00 | Var. -0.52 | Volume | Denaro10:00:01 | Lettera10:00:01 | Max | Min |
|---|---|---|---|---|---|---|
| 52.51USD | -0.98% | 151,424 Fatturato: 7.43 mill. |
49.86Quantità in denaro: 200 | 55.64Quantità in lettera: 100 | 53.04 | 52.51 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 02:00:00 | 52.51 | - |
| 23/01/2025 | 00:30:00 | 52.51 | - |
| 22/01/2025 | 22:10:00 | 52.51 | - |
| 22/01/2025 | 22:00:00 | 52.51 | 359 |
| 22/01/2025 | 21:59:50 | 52.52 | 177 |
| 22/01/2025 | 21:59:50 | 52.53 | 100 |
| 22/01/2025 | 21:59:46 | 52.52 | 100 |
| 22/01/2025 | 21:59:46 | 52.52 | 211 |
| 22/01/2025 | 21:59:40 | 52.52 | 100 |
| 22/01/2025 | 21:56:51 | 52.52 | 100 |
| 22/01/2025 | 21:55:26 | 52.52 | 100 |
| 22/01/2025 | 21:54:00 | 52.53 | 100 |
| 22/01/2025 | 21:54:00 | 52.54 | 100 |
Tutte le quotazioni in USD