SPDR S&P Global Dividend/ US78463X4593 /
| 25/01/2025 02:00:00 | Chg. +0.21 | Volume | Bid24/01/2025 | Demandez à24/01/2025 | Haut | Bas |
|---|---|---|---|---|---|---|
| 62.28USD | +0.34% | 6,239 Chiffrre d'affaires: 310,181.53 |
58.91Bid taille: 200 | 66.03Ask la taille: 200 | 62.44 | 62.09 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 25/01/2025 | 02:00:00 | 62.28 | - |
| 25/01/2025 | 00:30:00 | 62.28 | - |
| 24/01/2025 | 22:10:00 | 62.28 | - |
| 24/01/2025 | 21:54:07 | 62.24 | 300 |
| 24/01/2025 | 21:54:07 | 62.24 | 100 |
| 24/01/2025 | 21:54:07 | 62.24 | 300 |
| 24/01/2025 | 21:54:07 | 62.24 | 100 |
| 24/01/2025 | 21:49:42 | 62.25 | 174 |
| 24/01/2025 | 21:40:15 | 62.27 | 217 |
| 24/01/2025 | 21:04:17 | 62.35 | 1,000 |
| 24/01/2025 | 21:04:17 | 62.35 | 420 |
| 24/01/2025 | 21:04:16 | 62.33 | 420 |
| 24/01/2025 | 18:36:34 | 62.44 | 301 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD