SPDR S&P Global Dividend/ US78463X4593 /
| 1/25/2025 2:00:00 AM | Chg. +0.21 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 62.28USD | +0.34% | 6,239 Turnover: 310,181.53 |
58.91Bid Size: 200 | 66.03Ask Size: 200 | 62.44 | 62.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/25/2025 | 2:00:00 AM | 62.28 | - |
| 1/25/2025 | 12:30:00 AM | 62.28 | - |
| 1/24/2025 | 10:10:00 PM | 62.28 | - |
| 1/24/2025 | 9:54:07 PM | 62.24 | 300 |
| 1/24/2025 | 9:54:07 PM | 62.24 | 100 |
| 1/24/2025 | 9:54:07 PM | 62.24 | 300 |
| 1/24/2025 | 9:54:07 PM | 62.24 | 100 |
| 1/24/2025 | 9:49:42 PM | 62.25 | 174 |
| 1/24/2025 | 9:40:15 PM | 62.27 | 217 |
| 1/24/2025 | 9:04:17 PM | 62.35 | 1,000 |
| 1/24/2025 | 9:04:17 PM | 62.35 | 420 |
| 1/24/2025 | 9:04:16 PM | 62.33 | 420 |
| 1/24/2025 | 6:36:34 PM | 62.44 | 301 |
All quotes in USD