SPDR S&P Emerging Markets Small C.../ US78463X7562 /
| 25/01/2025 02:00:00 | Chg. +0.25 | Volume | Bid24/01/2025 | Demandez à24/01/2025 | Haut | Bas |
|---|---|---|---|---|---|---|
| 58.13USD | +0.43% | 35,855 Chiffrre d'affaires: 1.82 Mio. |
54.81Bid taille: 200 | 61.43Ask la taille: 200 | 58.30 | 57.96 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 25/01/2025 | 02:00:00 | 58.13 | - |
| 25/01/2025 | 00:30:00 | 58.13 | - |
| 24/01/2025 | 22:10:00 | 58.13 | - |
| 24/01/2025 | 21:59:50 | 58.13 | 155 |
| 24/01/2025 | 21:50:58 | 58.14 | 100 |
| 24/01/2025 | 21:45:41 | 58.14 | 350 |
| 24/01/2025 | 21:42:37 | 58.10 | 100 |
| 24/01/2025 | 21:42:37 | 58.10 | 100 |
| 24/01/2025 | 21:42:37 | 58.10 | 100 |
| 24/01/2025 | 21:35:08 | 58.13 | 186 |
| 24/01/2025 | 21:09:02 | 58.09 | 321 |
| 24/01/2025 | 21:08:38 | 58.18 | 623 |
| 24/01/2025 | 20:59:57 | 58.09 | 1,000 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD