SPDR S&P Capital Markets/ US78464A7717 /
| 23/01/2025 22:10:00 | Chg. +0.83 | Volume | Bid23/01/2025 | Demandez à23/01/2025 | Haut | Bas |
|---|---|---|---|---|---|---|
| 144.91USD | +0.58% | 25,906 Chiffrre d'affaires: 2.65 Mio. |
142.23Bid taille: 1,800 | 146.86Ask la taille: 1,700 | 145.09 | 143.80 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 22:10:00 | 144.91 | - |
| 23/01/2025 | 22:00:00 | 144.91 | 430 |
| 23/01/2025 | 21:59:54 | 144.91 | 100 |
| 23/01/2025 | 21:59:45 | 144.91 | 369 |
| 23/01/2025 | 21:59:20 | 144.90 | 190 |
| 23/01/2025 | 21:59:20 | 144.90 | 100 |
| 23/01/2025 | 21:59:20 | 144.89 | 100 |
| 23/01/2025 | 21:57:49 | 144.72 | 100 |
| 23/01/2025 | 21:50:40 | 144.63 | 225 |
| 23/01/2025 | 21:48:44 | 144.60 | 147 |
| 23/01/2025 | 21:39:07 | 144.77 | 200 |
| 23/01/2025 | 21:35:14 | 144.82 | 274 |
| 23/01/2025 | 21:32:29 | 144.81 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD