SPDR S&P Capital Markets/ US78464A7717 /
| 1/23/2025 9:18:41 PM | Chg. +0.80 | Volume | Bid9:27:31 PM | Ask9:27:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 144.88USD | +0.55% | 20,780 Turnover: 2.16 mill. |
144.86Bid Size: 500 | 145.02Ask Size: 800 | 145.09 | 143.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:18:41 PM | 144.88 | 100 |
| 1/23/2025 | 9:18:41 PM | 144.88 | 100 |
| 1/23/2025 | 9:18:41 PM | 144.88 | 100 |
| 1/23/2025 | 9:18:41 PM | 144.88 | 100 |
| 1/23/2025 | 9:18:41 PM | 144.88 | 100 |
| 1/23/2025 | 9:18:41 PM | 144.96 | 100 |
| 1/23/2025 | 9:18:41 PM | 144.88 | 100 |
| 1/23/2025 | 9:18:41 PM | 144.88 | 100 |
| 1/23/2025 | 9:18:41 PM | 144.96 | 100 |
| 1/23/2025 | 9:18:41 PM | 144.88 | 100 |
| 1/23/2025 | 9:18:41 PM | 144.96 | 100 |
| 1/23/2025 | 9:18:41 PM | 144.96 | 100 |
| 1/23/2025 | 9:18:41 PM | 144.96 | 100 |
All quotes in USD