SPDR S&P Biotech/ US78464A8707 /
| 09/01/2025 02:00:00 | Var. -0.56 | Volume | Denaro09/01/2025 | Lettera09/01/2025 | Max | Min |
|---|---|---|---|---|---|---|
| 92.31USD | -0.60% | 7.53 mill. Fatturato: 575.81 mill. |
92.00Quantità in denaro: 100 | 92.27Quantità in lettera: 1,900 | 93.15 | 91.58 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/01/2025 | 02:00:00 | 92.31 | - |
| 09/01/2025 | 00:30:00 | 92.31 | - |
| 08/01/2025 | 22:10:00 | 92.31 | - |
| 08/01/2025 | 22:00:00 | 92.31 | 78,329 |
| 08/01/2025 | 21:59:59 | 92.29 | 248 |
| 08/01/2025 | 21:59:59 | 92.29 | 558 |
| 08/01/2025 | 21:59:59 | 92.29 | 100 |
| 08/01/2025 | 21:59:59 | 92.29 | 100 |
| 08/01/2025 | 21:59:59 | 92.29 | 100 |
| 08/01/2025 | 21:59:59 | 92.29 | 100 |
| 08/01/2025 | 21:59:59 | 92.29 | 100 |
| 08/01/2025 | 21:59:59 | 92.29 | 154 |
| 08/01/2025 | 21:59:59 | 92.29 | 200 |
Tutte le quotazioni in USD