SPDR S&P Biotech/ US78464A8707 /
| 1/23/2025 10:10:00 PM | Chg. +1.77 | Volume | Bid10:38:12 PM | Ask10:38:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.98USD | +1.94% | 9.68 mill. Turnover: 755.61 mill. |
92.83Bid Size: 2,600 | 92.86Ask Size: 300 | 93.23 | 89.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:10:00 PM | 92.98 | - |
| 1/23/2025 | 10:00:00 PM | 92.98 | 278,980 |
| 1/23/2025 | 9:59:59 PM | 93.00 | 300 |
| 1/23/2025 | 9:59:59 PM | 93.00 | 400 |
| 1/23/2025 | 9:59:59 PM | 92.99 | 100 |
| 1/23/2025 | 9:59:59 PM | 92.98 | 1,600 |
| 1/23/2025 | 9:59:59 PM | 92.98 | 100 |
| 1/23/2025 | 9:59:59 PM | 92.98 | 100 |
| 1/23/2025 | 9:59:59 PM | 92.98 | 100 |
| 1/23/2025 | 9:59:59 PM | 92.98 | 100 |
| 1/23/2025 | 9:59:59 PM | 92.98 | 100 |
| 1/23/2025 | 9:59:59 PM | 92.98 | 100 |
| 1/23/2025 | 9:59:59 PM | 93.00 | 400 |
All quotes in USD