SPDR S&P Biotech/ US78464A8707 /
| 24/01/2025 16:01:17 | Var. -0.96 | Volume | Denaro16:01:30 | Lettera16:01:30 | Max | Min |
|---|---|---|---|---|---|---|
| 92.02USD | -1.03% | 1.42 mill. Fatturato: 111.91 mill. |
92.01Quantità in denaro: 100 | 92.04Quantità in lettera: 100 | 93.04 | 91.93 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 16:01:17 | 92.02 | 100 |
| 24/01/2025 | 16:01:17 | 92.02 | 100 |
| 24/01/2025 | 16:01:16 | 92.03 | 123 |
| 24/01/2025 | 16:01:16 | 92.03 | 100 |
| 24/01/2025 | 16:01:16 | 92.03 | 100 |
| 24/01/2025 | 16:01:08 | 92.04 | 625 |
| 24/01/2025 | 16:01:06 | 92.07 | 100 |
| 24/01/2025 | 16:01:06 | 92.08 | 200 |
| 24/01/2025 | 16:01:04 | 92.09 | 100 |
| 24/01/2025 | 16:01:04 | 92.08 | 100 |
| 24/01/2025 | 16:01:04 | 92.09 | 100 |
| 24/01/2025 | 16:01:04 | 92.11 | 100 |
| 24/01/2025 | 16:01:04 | 92.09 | 100 |
Tutte le quotazioni in USD