SPDR S&P Bank/ US78464A7972 /
| 1/23/2025 10:10:00 PM | Chg. -0.14 | Volume | Bid10:25:01 PM | Ask10:25:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 57.81USD | -0.24% | 1.77 mill. Turnover: 79.64 mill. |
55.00Bid Size: 200 | 58.50Ask Size: 100 | 58.28 | 57.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:10:00 PM | 57.81 | - |
| 1/23/2025 | 10:00:00 PM | 57.81 | 50,272 |
| 1/23/2025 | 9:59:59 PM | 57.80 | 100 |
| 1/23/2025 | 9:59:59 PM | 57.80 | 100 |
| 1/23/2025 | 9:59:59 PM | 57.80 | 100 |
| 1/23/2025 | 9:59:59 PM | 57.80 | 100 |
| 1/23/2025 | 9:59:59 PM | 57.80 | 100 |
| 1/23/2025 | 9:59:59 PM | 57.80 | 100 |
| 1/23/2025 | 9:59:59 PM | 57.80 | 300 |
| 1/23/2025 | 9:59:59 PM | 57.80 | 100 |
| 1/23/2025 | 9:59:56 PM | 57.80 | 633 |
| 1/23/2025 | 9:59:56 PM | 57.80 | 492 |
| 1/23/2025 | 9:59:56 PM | 57.80 | 180 |
All quotes in USD