SPDR S&P Bank/ US78464A7972 /
| 09/01/2025 02:00:00 | Chg. +0.01 | Volume | Bid09/01/2025 | Ask09/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 55.21USD | +0.02% | 2.07 mill. Turnover: 84.13 mill. |
55.12Bid Size: 100 | 55.29Ask Size: 4,500 | 55.42 | 54.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 02:00:00 | 55.21 | - |
| 09/01/2025 | 00:30:00 | 55.21 | - |
| 08/01/2025 | 22:10:00 | 55.21 | - |
| 08/01/2025 | 22:00:00 | 55.21 | 39,301 |
| 08/01/2025 | 21:59:57 | 55.21 | 100 |
| 08/01/2025 | 21:59:57 | 55.20 | 143 |
| 08/01/2025 | 21:59:57 | 55.20 | 857 |
| 08/01/2025 | 21:59:57 | 55.20 | 143 |
| 08/01/2025 | 21:59:56 | 55.21 | 100 |
| 08/01/2025 | 21:59:54 | 55.21 | 200 |
| 08/01/2025 | 21:59:54 | 55.21 | 120 |
| 08/01/2025 | 21:59:53 | 55.21 | 100 |
| 08/01/2025 | 21:59:53 | 55.21 | 100 |
All quotes in USD