SPDR Portfolio Short Term Treasur.../ US78468R1014 /
| 09/01/2025 02:00:00 | Chg. +0.01 | Volume | Bid02:00:00 | Demandez à02:00:00 | Haut | Bas |
|---|---|---|---|---|---|---|
| 28.98USD | +0.03% | 1.49 Mio. Chiffrre d'affaires: 42.46 Mio. |
28.97Bid taille: 2,500 | 29.01Ask la taille: 1,000 | 28.98 | 28.97 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/01/2025 | 02:00:00 | 28.98 | - |
| 09/01/2025 | 00:30:00 | 28.98 | - |
| 08/01/2025 | 22:10:00 | 28.98 | - |
| 08/01/2025 | 22:00:00 | 28.98 | 18,367 |
| 08/01/2025 | 21:59:58 | 28.98 | 114 |
| 08/01/2025 | 21:59:50 | 28.98 | 440 |
| 08/01/2025 | 21:59:50 | 28.98 | 224 |
| 08/01/2025 | 21:59:50 | 28.98 | 250 |
| 08/01/2025 | 21:59:50 | 28.98 | 123 |
| 08/01/2025 | 21:59:50 | 28.98 | 190 |
| 08/01/2025 | 21:59:50 | 28.98 | 137 |
| 08/01/2025 | 21:59:50 | 28.98 | 150 |
| 08/01/2025 | 21:59:48 | 28.98 | 200 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD