SPDR Portfolio Short Term Treasur.../ US78468R1014 /
| 1/9/2025 2:00:00 AM | Chg. +0.01 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 28.98USD | +0.03% | 1.49 mill. Turnover: 42.46 mill. |
28.97Bid Size: 2,500 | 29.01Ask Size: 1,000 | 28.98 | 28.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:00:00 AM | 28.98 | - |
| 1/9/2025 | 12:30:00 AM | 28.98 | - |
| 1/8/2025 | 10:10:00 PM | 28.98 | - |
| 1/8/2025 | 10:00:00 PM | 28.98 | 18,367 |
| 1/8/2025 | 9:59:58 PM | 28.98 | 114 |
| 1/8/2025 | 9:59:50 PM | 28.98 | 440 |
| 1/8/2025 | 9:59:50 PM | 28.98 | 224 |
| 1/8/2025 | 9:59:50 PM | 28.98 | 250 |
| 1/8/2025 | 9:59:50 PM | 28.98 | 123 |
| 1/8/2025 | 9:59:50 PM | 28.98 | 190 |
| 1/8/2025 | 9:59:50 PM | 28.98 | 137 |
| 1/8/2025 | 9:59:50 PM | 28.98 | 150 |
| 1/8/2025 | 9:59:48 PM | 28.98 | 200 |
All quotes in USD