SPDR Portfolio Short Term Treasur.../ US78468R1014 /
| 23/01/2025 21:32:03 | Chg. +0.02 | Volume | Bid23/01/2025 | Ask23/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 29.03USD | +0.06% | 1.03 mill. Turnover: 28.55 mill. |
29.02Bid Size: 95,200 | 29.03Ask Size: 111,500 | 29.03 | 29.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:32:03 | 29.03 | 775 |
| 23/01/2025 | 21:32:03 | 29.02 | 161 |
| 23/01/2025 | 21:31:58 | 29.02 | 100 |
| 23/01/2025 | 21:31:30 | 29.02 | 142 |
| 23/01/2025 | 21:31:30 | 29.03 | 6,844 |
| 23/01/2025 | 21:31:23 | 29.03 | 423 |
| 23/01/2025 | 21:30:45 | 29.03 | 6,843 |
| 23/01/2025 | 21:30:28 | 29.02 | 130 |
| 23/01/2025 | 21:30:23 | 29.02 | 100 |
| 23/01/2025 | 21:30:18 | 29.03 | 234 |
| 23/01/2025 | 21:30:00 | 29.03 | 6,843 |
| 23/01/2025 | 21:29:52 | 29.02 | 472 |
| 23/01/2025 | 21:29:26 | 29.02 | 347 |
All quotes in USD