SPDR Portfolio MSCI Global Stock .../ US78463X4759 /
| 09/01/2025 02:00:00 | Chg. -0.03 | Volume | Bid08/01/2025 | Ask08/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 63.80USD | -0.05% | 41,784 Turnover: 2.19 mill. |
59.99Bid Size: 200 | 67.24Ask Size: 200 | 63.81 | 63.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 02:00:00 | 63.80 | - |
| 09/01/2025 | 00:30:00 | 63.80 | - |
| 08/01/2025 | 22:10:00 | 63.80 | - |
| 08/01/2025 | 22:00:00 | 63.80 | 9,567 |
| 08/01/2025 | 21:59:56 | 63.78 | 191 |
| 08/01/2025 | 21:59:56 | 63.78 | 100 |
| 08/01/2025 | 21:59:56 | 63.78 | 101 |
| 08/01/2025 | 21:59:56 | 63.78 | 106 |
| 08/01/2025 | 21:59:51 | 63.81 | 100 |
| 08/01/2025 | 21:59:34 | 63.78 | 143 |
| 08/01/2025 | 21:59:32 | 63.77 | 100 |
| 08/01/2025 | 21:59:31 | 63.77 | 100 |
| 08/01/2025 | 21:59:25 | 63.76 | 100 |
All quotes in USD