SPDR Portfolio Long Term Treasury.../ US78464A6644 /
| 1/9/2025 2:00:00 AM | Chg. +0.04 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 25.81USD | +0.16% | 3.91 mill. Turnover: 94.48 mill. |
25.58Bid Size: 1,100 | 25.98Ask Size: 500 | 25.85 | 25.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:00:00 AM | 25.81 | - |
| 1/9/2025 | 12:30:00 AM | 25.81 | - |
| 1/8/2025 | 10:10:00 PM | 25.81 | - |
| 1/8/2025 | 10:00:00 PM | 25.81 | 76,915 |
| 1/8/2025 | 9:59:59 PM | 25.81 | 2,580 |
| 1/8/2025 | 9:59:59 PM | 25.81 | 100 |
| 1/8/2025 | 9:59:59 PM | 25.81 | 800 |
| 1/8/2025 | 9:59:59 PM | 25.81 | 1,500 |
| 1/8/2025 | 9:59:59 PM | 25.81 | 800 |
| 1/8/2025 | 9:59:59 PM | 25.81 | 4,900 |
| 1/8/2025 | 9:59:59 PM | 25.81 | 100 |
| 1/8/2025 | 9:59:59 PM | 25.81 | 490 |
| 1/8/2025 | 9:59:57 PM | 25.81 | 238 |
All quotes in USD