SPDR Portfolio Long Term Treasury.../ US78464A6644 /
| 09/01/2025 02:00:00 | Chg. +0.04 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 25.81USD | +0.16% | 3.91 mill. Turnover: 94.48 mill. |
25.58Bid Size: 1,100 | 25.98Ask Size: 500 | 25.85 | 25.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 02:00:00 | 25.81 | - |
| 09/01/2025 | 00:30:00 | 25.81 | - |
| 08/01/2025 | 22:10:00 | 25.81 | - |
| 08/01/2025 | 22:00:00 | 25.81 | 76,915 |
| 08/01/2025 | 21:59:59 | 25.81 | 2,580 |
| 08/01/2025 | 21:59:59 | 25.81 | 100 |
| 08/01/2025 | 21:59:59 | 25.81 | 800 |
| 08/01/2025 | 21:59:59 | 25.81 | 1,500 |
| 08/01/2025 | 21:59:59 | 25.81 | 800 |
| 08/01/2025 | 21:59:59 | 25.81 | 4,900 |
| 08/01/2025 | 21:59:59 | 25.81 | 100 |
| 08/01/2025 | 21:59:59 | 25.81 | 490 |
| 08/01/2025 | 21:59:57 | 25.81 | 238 |
All quotes in USD