SPDR Portfolio Long Term Corporat.../ US78464A3674 /
| 1/23/2025 10:10:00 PM | Chg. -0.08 | Volume | Bid1/23/2025 | Ask1/23/2025 | High | Low |
|---|---|---|---|---|---|---|
| 22.23USD | -0.36% | 1.58 mill. Turnover: 34.67 mill. |
16.67Bid Size: 200 | 22.50Ask Size: 100 | 22.24 | 22.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:10:00 PM | 22.23 | - |
| 1/23/2025 | 10:00:00 PM | 22.23 | 4,746 |
| 1/23/2025 | 9:59:57 PM | 22.24 | 200 |
| 1/23/2025 | 9:59:52 PM | 22.23 | 100 |
| 1/23/2025 | 9:59:52 PM | 22.23 | 246 |
| 1/23/2025 | 9:59:52 PM | 22.23 | 100 |
| 1/23/2025 | 9:59:52 PM | 22.23 | 100 |
| 1/23/2025 | 9:59:52 PM | 22.23 | 2,722 |
| 1/23/2025 | 9:59:52 PM | 22.23 | 400 |
| 1/23/2025 | 9:59:52 PM | 22.23 | 1,600 |
| 1/23/2025 | 9:59:52 PM | 22.23 | 200 |
| 1/23/2025 | 9:59:52 PM | 22.23 | 1,200 |
| 1/23/2025 | 9:59:52 PM | 22.23 | 1,000 |
All quotes in USD