SPDR Portfolio Long Term Corporat.../ US78464A3674 /
| 09/01/2025 02:00:00 | Chg. +0.05 | Volume | Bid08/01/2025 | Ask08/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 21.96USD | +0.23% | 1.78 mill. Turnover: 35.51 mill. |
21.50Bid Size: 100 | 22.50Ask Size: 100 | 21.99 | 21.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 02:00:00 | 21.96 | - |
| 09/01/2025 | 00:30:00 | 21.96 | - |
| 08/01/2025 | 22:10:00 | 21.96 | - |
| 08/01/2025 | 22:00:00 | 21.96 | 2,923 |
| 08/01/2025 | 21:59:59 | 21.96 | 100 |
| 08/01/2025 | 21:59:59 | 21.96 | 600 |
| 08/01/2025 | 21:59:59 | 21.96 | 100 |
| 08/01/2025 | 21:59:59 | 21.96 | 300 |
| 08/01/2025 | 21:59:57 | 21.97 | 100 |
| 08/01/2025 | 21:59:57 | 21.97 | 194 |
| 08/01/2025 | 21:59:57 | 21.97 | 263 |
| 08/01/2025 | 21:59:57 | 21.97 | 100 |
| 08/01/2025 | 21:59:57 | 21.97 | 2,025 |
All quotes in USD