SPDR Portfolio Intermediate Term .../ US78464A6727 /
| 1/23/2025 10:00:00 PM | Chg. -0.05 | Volume | Bid10:06:15 PM | Ask10:06:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.87USD | -0.18% | 2.07 mill. Turnover: 56.93 mill. |
27.87Bid Size: 98,800 | 27.88Ask Size: 98,800 | 27.90 | 27.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:00:00 PM | 27.87 | 4,369 |
| 1/23/2025 | 9:59:50 PM | 27.88 | 1,000 |
| 1/23/2025 | 9:59:49 PM | 27.88 | 400 |
| 1/23/2025 | 9:59:47 PM | 27.88 | 500 |
| 1/23/2025 | 9:59:46 PM | 27.88 | 583 |
| 1/23/2025 | 9:59:45 PM | 27.88 | 1,200 |
| 1/23/2025 | 9:59:45 PM | 27.88 | 500 |
| 1/23/2025 | 9:59:40 PM | 27.87 | 156 |
| 1/23/2025 | 9:59:40 PM | 27.88 | 521 |
| 1/23/2025 | 9:59:40 PM | 27.88 | 1,204 |
| 1/23/2025 | 9:59:40 PM | 27.88 | 956 |
| 1/23/2025 | 9:59:40 PM | 27.88 | 256 |
| 1/23/2025 | 9:59:40 PM | 27.87 | 444 |
All quotes in USD