OverviewChartNewsTraderScreen

SPDR Portfolio Intermediate Term .../  US78464A3757  /

NYSE MKT (AMEX) ETFs
23/01/2025  02:00:00 Chg. -0.05 Volume Bid10:00:00 Ask10:00:00 High Low
32.81USD -0.15% 5.26 mill.
Turnover: 162.7 mill.		 32.35Bid Size: 100 33.22Ask Size: 100 32.87 32.80
 

Time & Sales

Date Time Last Volume
23/01/2025 02:00:00 32.81 -
23/01/2025 00:30:00 32.81 -
22/01/2025 22:10:00 32.81 -
22/01/2025 22:00:00 32.81 28,195
22/01/2025 21:59:59 32.81 100
22/01/2025 21:59:59 32.81 100
22/01/2025 21:59:59 32.81 200
22/01/2025 21:59:58 32.81 400
22/01/2025 21:59:58 32.81 400
22/01/2025 21:59:58 32.81 117
22/01/2025 21:59:57 32.81 800
22/01/2025 21:59:57 32.81 100
22/01/2025 21:59:57 32.81 1,631
 
  All quotes in USD