SPDR NYSE Technology/ US78464A1025 /
| 09/01/2025 02:00:00 | Chg. -1.20 | Volume | Bid08/01/2025 | Ask08/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 205.61USD | -0.58% | 3,736 Turnover: 379,862.44 |
201.87Bid Size: 1,200 | 209.24Ask Size: 1,200 | 206.17 | 204.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 02:00:00 | 205.61 | - |
| 09/01/2025 | 00:30:00 | 205.61 | - |
| 08/01/2025 | 22:10:00 | 205.61 | - |
| 08/01/2025 | 21:55:02 | 205.65 | 100 |
| 08/01/2025 | 21:55:01 | 205.37 | 200 |
| 08/01/2025 | 21:42:12 | 205.21 | 100 |
| 08/01/2025 | 21:00:48 | 205.57 | 263 |
| 08/01/2025 | 20:27:52 | 206.15 | 400 |
| 08/01/2025 | 20:27:52 | 206.12 | 100 |
| 08/01/2025 | 19:00:26 | 204.66 | 100 |
| 08/01/2025 | 19:00:09 | 204.37 | 151 |
| 08/01/2025 | 16:19:27 | 204.66 | 100 |
| 08/01/2025 | 16:15:03 | 204.02 | 113 |
All quotes in USD