SPDR MSCI Emerging Markets Strate.../ US78463X4262 /
| 24/01/2025 02:00:00 | Chg. +0.20 | Volume | Bid23/01/2025 | Ask23/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 57.90USD | +0.34% | 2,500 Turnover: 114,693.97 |
54.59Bid Size: 200 | 61.19Ask Size: 200 | 57.93 | 57.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 02:00:00 | 57.90 | - |
| 24/01/2025 | 00:30:00 | 57.90 | - |
| 23/01/2025 | 22:10:00 | 57.90 | - |
| 23/01/2025 | 21:50:10 | 57.91 | 200 |
| 23/01/2025 | 21:34:54 | 57.93 | 100 |
| 23/01/2025 | 21:34:54 | 57.92 | 100 |
| 23/01/2025 | 21:34:54 | 57.92 | 100 |
| 23/01/2025 | 21:34:54 | 57.91 | 100 |
| 23/01/2025 | 21:27:37 | 57.92 | 131 |
| 23/01/2025 | 20:28:18 | 57.91 | 100 |
| 23/01/2025 | 19:57:03 | 57.87 | 100 |
| 23/01/2025 | 19:42:20 | 57.87 | 100 |
| 23/01/2025 | 19:31:49 | 57.86 | 100 |
All quotes in USD