SPDR DJ REIT/ US78464A6073 /
| 09/01/2025 02:00:00 | Var. +0.22 | Volume | Denaro08/01/2025 | Lettera08/01/2025 | Max | Min |
|---|---|---|---|---|---|---|
| 97.34USD | +0.23% | 230,566 Fatturato: 19.29 mill. |
95.21Quantità in denaro: 2,600 | 99.05Quantità in lettera: 2,500 | 97.46 | 96.25 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/01/2025 | 02:00:00 | 97.34 | - |
| 09/01/2025 | 00:30:00 | 97.34 | - |
| 08/01/2025 | 22:10:00 | 97.34 | - |
| 08/01/2025 | 22:00:00 | 97.37 | 300 |
| 08/01/2025 | 22:00:00 | 97.37 | 100 |
| 08/01/2025 | 22:00:00 | 97.34 | 958 |
| 08/01/2025 | 21:59:52 | 97.29 | 200 |
| 08/01/2025 | 21:59:50 | 97.29 | 200 |
| 08/01/2025 | 21:59:50 | 97.29 | 110 |
| 08/01/2025 | 21:59:45 | 97.31 | 158 |
| 08/01/2025 | 21:59:43 | 97.31 | 140 |
| 08/01/2025 | 21:59:43 | 97.31 | 140 |
| 08/01/2025 | 21:59:43 | 97.31 | 100 |
Tutte le quotazioni in USD