SPDR DJ REIT/ US78464A6073 /
| 1/9/2025 2:00:00 AM | Chg. +0.22 | Volume | Bid1/8/2025 | Ask1/8/2025 | High | Low |
|---|---|---|---|---|---|---|
| 97.34USD | +0.23% | 230,566 Turnover: 19.29 mill. |
95.21Bid Size: 2,600 | 99.05Ask Size: 2,500 | 97.46 | 96.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:00:00 AM | 97.34 | - |
| 1/9/2025 | 12:30:00 AM | 97.34 | - |
| 1/8/2025 | 10:10:00 PM | 97.34 | - |
| 1/8/2025 | 10:00:00 PM | 97.37 | 300 |
| 1/8/2025 | 10:00:00 PM | 97.37 | 100 |
| 1/8/2025 | 10:00:00 PM | 97.34 | 958 |
| 1/8/2025 | 9:59:52 PM | 97.29 | 200 |
| 1/8/2025 | 9:59:50 PM | 97.29 | 200 |
| 1/8/2025 | 9:59:50 PM | 97.29 | 110 |
| 1/8/2025 | 9:59:45 PM | 97.31 | 158 |
| 1/8/2025 | 9:59:43 PM | 97.31 | 140 |
| 1/8/2025 | 9:59:43 PM | 97.31 | 140 |
| 1/8/2025 | 9:59:43 PM | 97.31 | 100 |
All quotes in USD