SPDR DJ International Real Estate/ US78463X8636 /
1/9/2025 2:00:00 AM | Chg. -0.27 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
---|---|---|---|---|---|---|
22.71USD | -1.17% | 99,711 Turnover: 2.16 mill. |
11.37Bid Size: 100 | 25.32Ask Size: 100 | 22.74 | 22.58 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
1/9/2025 | 2:00:00 AM | 22.71 | - |
1/9/2025 | 12:30:00 AM | 22.71 | - |
1/8/2025 | 10:10:00 PM | 22.71 | - |
1/8/2025 | 10:00:00 PM | 22.71 | 100 |
1/8/2025 | 9:59:50 PM | 22.72 | 100 |
1/8/2025 | 9:59:02 PM | 22.72 | 999 |
1/8/2025 | 9:59:02 PM | 22.72 | 999 |
1/8/2025 | 9:59:02 PM | 22.73 | 100 |
1/8/2025 | 9:47:43 PM | 22.73 | 209 |
1/8/2025 | 9:47:04 PM | 22.74 | 100 |
1/8/2025 | 9:46:59 PM | 22.72 | 1,501 |
1/8/2025 | 9:44:44 PM | 22.74 | 219 |
1/8/2025 | 9:43:54 PM | 22.73 | 100 |
All quotes in USD