SPDR DJ International Real Estate/  US78463X8636  /

NYSE MKT (AMEX) ETFs
1/9/2025  2:00:00 AM Chg. -0.27 Volume Bid2:00:00 AM Ask2:00:00 AM High Low
22.71USD -1.17% 99,711
Turnover: 2.16 mill.
11.37Bid Size: 100 25.32Ask Size: 100 22.74 22.58
 

Time & Sales

Date Time Last Volume
1/9/2025 2:00:00 AM 22.71 -
1/9/2025 12:30:00 AM 22.71 -
1/8/2025 10:10:00 PM 22.71 -
1/8/2025 10:00:00 PM 22.71 100
1/8/2025 9:59:50 PM 22.72 100
1/8/2025 9:59:02 PM 22.72 999
1/8/2025 9:59:02 PM 22.72 999
1/8/2025 9:59:02 PM 22.73 100
1/8/2025 9:47:43 PM 22.73 209
1/8/2025 9:47:04 PM 22.74 100
1/8/2025 9:46:59 PM 22.72 1,501
1/8/2025 9:44:44 PM 22.74 219
1/8/2025 9:43:54 PM 22.73 100
 
  All quotes in USD