SPDR DJ Global Real Estate/ US78463X7497 /
| 09/01/2025 02:00:00 | Chg. -0.05 | Volume | Bid08/01/2025 | Ask08/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 42.29USD | -0.12% | 61,799 Turnover: 2.22 mill. |
38.06Bid Size: 100 | 46.16Ask Size: 100 | 42.32 | 41.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 02:00:00 | 42.29 | - |
| 09/01/2025 | 00:30:00 | 42.29 | - |
| 08/01/2025 | 22:10:00 | 42.29 | - |
| 08/01/2025 | 21:59:50 | 42.29 | 100 |
| 08/01/2025 | 21:59:50 | 42.26 | 100 |
| 08/01/2025 | 21:59:30 | 42.25 | 109 |
| 08/01/2025 | 21:57:50 | 42.29 | 100 |
| 08/01/2025 | 21:56:12 | 42.27 | 100 |
| 08/01/2025 | 21:56:12 | 42.27 | 100 |
| 08/01/2025 | 21:55:03 | 42.26 | 100 |
| 08/01/2025 | 21:53:12 | 42.29 | 271 |
| 08/01/2025 | 21:50:30 | 42.26 | 100 |
| 08/01/2025 | 21:50:09 | 42.30 | 200 |
All quotes in USD