SPDR Bloomberg Investment Grade F.../ US78468R2004 /
| 24/01/2025 02:00:00 | Chg. +0.01 | Volume | Bid23/01/2025 | Ask23/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 30.84USD | +0.03% | 546,865 Turnover: 16.34 mill. |
30.83Bid Size: 3,600 | 30.85Ask Size: 1,000 | 30.84 | 30.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 02:00:00 | 30.84 | - |
| 24/01/2025 | 00:30:00 | 30.84 | - |
| 23/01/2025 | 22:10:00 | 30.84 | - |
| 23/01/2025 | 22:00:00 | 30.84 | 4,372 |
| 23/01/2025 | 21:59:55 | 30.84 | 150 |
| 23/01/2025 | 21:59:54 | 30.84 | 423 |
| 23/01/2025 | 21:59:54 | 30.84 | 227 |
| 23/01/2025 | 21:59:54 | 30.84 | 800 |
| 23/01/2025 | 21:59:54 | 30.84 | 100 |
| 23/01/2025 | 21:59:54 | 30.84 | 100 |
| 23/01/2025 | 21:59:54 | 30.84 | 200 |
| 23/01/2025 | 21:59:54 | 30.84 | 100 |
| 23/01/2025 | 21:59:54 | 30.84 | 100 |
All quotes in USD